
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 510.45 | 510.45 | 510.45 | 510.45 | - | -0.54% |
Jun 27, 2024 | 513.20 | 513.20 | 513.20 | 513.20 | - | 0.08% |
Jun 26, 2024 | 512.78 | 512.78 | 512.78 | 512.78 | - | -0.83% |
Jun 25, 2024 | 517.07 | 517.07 | 517.07 | 517.07 | - | 0.08% |
Jun 24, 2024 | 516.67 | 516.67 | 516.67 | 516.67 | - | -0.30% |
Jun 21, 2024 | 518.20 | 518.20 | 518.20 | 518.20 | - | -0.07% |
Jun 20, 2024 | 518.54 | 518.54 | 518.54 | 518.54 | - | -0.54% |
Jun 19, 2024 | 521.36 | 521.36 | 521.36 | 521.36 | - | -0.41% |
Jun 18, 2024 | 523.51 | 523.51 | 523.51 | 523.51 | - | 1.43% |
Jun 17, 2024 | 516.12 | 516.12 | 516.12 | 516.12 | - | -1.39% |
Jun 14, 2024 | 523.39 | 523.39 | 523.39 | 523.39 | - | 1.46% |
Jun 13, 2024 | 515.85 | 515.85 | 515.85 | 515.85 | - | -0.05% |
Jun 12, 2024 | 516.11 | 516.11 | 516.11 | 516.11 | - | 1.90% |
Jun 11, 2024 | 506.51 | 506.51 | 506.51 | 506.51 | - | 0.24% |
Jun 10, 2024 | 505.32 | 505.32 | 505.32 | 505.32 | - | -1.20% |
Jun 07, 2024 | 511.45 | 511.45 | 511.45 | 511.45 | - | -1.13% |
Jun 06, 2024 | 517.28 | 517.28 | 517.28 | 517.28 | - | -0.06% |
Jun 05, 2024 | 517.57 | 517.57 | 517.57 | 517.57 | - | -0.24% |
Jun 04, 2024 | 518.82 | 518.82 | 518.82 | 518.82 | - | 0.85% |
Jun 03, 2024 | 514.45 | 514.45 | 514.45 | 514.45 | - | 0.95% |
Highest: 523.51 | Lowest: 505.32 | Difference: 18.19 | Average: 515.73 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review